BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BARDLombard
|
$0.0927 | $0.1083 | $0.0905 | $73.49万 | $4,203.63万 | -13.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01967 | $6.64万 | $539.57万 | -0.84% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 426 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.32万 | $3,294.22万 | 1.84% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,359.38万 | $12.36亿 | -9.22% |
| 30 |
AAVEAave
|
$124.84 | $134.45 | $122.71 | $1,609.34万 | $20.52亿 | -6.15% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,506.21万 | $550.02万 | 0.01% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
TAOBitTensor
|
$221.4 | $225.90 | $215.90 | $1,018.97万 | $21.34亿 | -1.12% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09195 | $0.08657 | $304.71万 | $9.59亿 | -2.98% |
| 99 |
CHIPUSD.AI
|
$0.03358 | $0.03484 | $0.0321 | $245.14万 | $6,762.30万 | -3.28% |
| 505 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $20.04万 | $459.38万 | 0.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 596 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1577 | $11.35万 | $5,481.79万 | 0.25% |
| 449 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03259 | $25.95万 | $4,544.46万 | -1.83% |
| 72 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000416 | $433.34万 | $7,493.15万 | 5.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Avalanche _数字货币市值
Chainlink _加密货币行情
USD.AI _以太坊ETH价格
Reserve Rights _BTC行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
BEB _BTC行情
BENQI _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _币种排行
Test _比特币
PAX Gold _比特币
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
QQQB _加密货币行情
USD.AI _BTC行情
SOXSB _比特币行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
BEB _加密货币行情
Holo _比特币
SOXSB _比特币
Render _以太坊ETH价格
Binance _加密货币行情
THORChain _比特币行情
THORChain _数字货币市值
Pepe _比特币行情
First Digital _BTC行情
BitTensor _币种排行
BFUSD _比特币行情
比特币 _BTC行情
Render _加密货币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _比特币
SOXSB _以太坊ETH价格
Ethena USDe _比特币行情