Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BARDLombard
|
$0.0902 | $0.106 | $0.0891 | $86.52万 | $4,203.63万 | -14.75% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01976 | $0.02049 | $0.01961 | $7.44万 | $539.57万 | -1.20% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 397 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000318 | $33.83万 | $3,294.22万 | 1.86% |
| 26 |
ARBArbitrum
|
$0.1585 | $0.1799 | $0.156 | $2,269.14万 | $12.36亿 | -11.35% |
| 31 |
AAVEAave
|
$122.27 | $134.45 | $120.83 | $1,731.56万 | $20.52亿 | -8.15% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,745.99万 | $550.02万 | -0.01% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBitTensor
|
$215 | $225.90 | $212.10 | $1,291.80万 | $21.34亿 | -3.33% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08591 | $0.09087 | $0.08508 | $319.61万 | $9.59亿 | -4.65% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $248.77万 | $6,762.30万 | -2.87% |
| 520 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.709 | $20.15万 | $459.38万 | -0.41% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 596 |
SNXSynthetix Network
|
$0.1597 | $0.1652 | $0.1571 | $12.55万 | $5,481.79万 | -1.18% |
| 390 |
KMNOKamino
|
$0.03201 | $0.0342 | $0.03166 | $34.68万 | $4,544.46万 | -5.13% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $451.45万 | $7,493.15万 | 4.75% |
相关站点
共 40 个
StraitsX USD _比特币行情
Act I : The _比特币行情
Artificial _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
USDC _比特币行情
Uniswap _币种排行
Aster _数字货币市值
Ethena _数字货币市值
Artificial _加密货币行情
StraitsX USD _加密货币行情
恒星币 _加密货币行情
EUR _数字货币市值
MegaETH _比特币
Polygon _币种排行
Ether.fi _加密货币行情
Ripple USD _BTC行情
Arbitrum _BTC行情
USD1 _币种排行
KORUB _币种排行
Uniswap _比特币
Avalanche _数字货币市值
狗币 _加密货币行情
Ethena USDe _比特币
恒星币 _以太坊ETH价格
达世币 _币种排行
比特现金 _比特币行情
EUR _币种排行
Worldcoin _BTC行情
Worldcoin _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Midnight _加密货币行情
Ondo _加密货币行情
Hyperliquid _币种排行
Plasma _加密货币行情
NEXPACE _比特币行情
BEB _比特币
Pepe _加密货币行情
Reserve Rights _币种排行