BMNRB
BMNRB · 美元计价
$18.14
-3.20%
≈ ￥119.724
(-$0.60)
更新于 2026-11-11 04:55:01
24H 最高$18.78
24H 最低$17.38
今日开盘$18.74
24H 成交量$215.34万
流通市值—
24H 涨跌额(-$0.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.64% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 388 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $34.94万 | $3,363.18万 | 2.17% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.1766 | $0.1558 | $2,155.03万 | $10.87亿 | -9.52% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBitTensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $20.61亿 | -2.73% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.15亿 | -1.05% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 391 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $34.45万 | $4,324.57万 | -3.77% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,794.76万 | -5.32% |
相关站点
共 40 个
KORUB _加密货币行情
牛来 _数字货币市值
Tether Gold _比特币行情
Wrapped _币种排行
大零币 _币种排行
以太坊 _币种排行
THORChain _以太坊ETH价格
BEAMX _加密货币行情
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _币种排行
Near Protocol _比特币
PAX Gold _BTC行情
ONEchain _币种排行
BFUSD _比特币行情
Polkadot _比特币行情
达世币 _BTC行情
Polygon _比特币行情
TQQQB _BTC行情
TQQQB _BTC行情
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _BTC行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _比特币
BENQI _BTC行情
大零币 _加密货币行情
波场 _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
BENQI _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
USDC _比特币行情
Ethena _比特币