Gitcoin
GTC · 美元计价
$0.16917
0.08%
≈ ￥1.1165
($0.00)
更新于 2026-11-10 23:05:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16903
24H 成交量$112.22万
流通市值$1,616.38万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BARDLombard
|
$0.0945 | $0.108 | $0.0905 | $75.51万 | $4,203.63万 | -12.42% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01967 | $6.69万 | $539.57万 | -0.10% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 392 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $32.28万 | $3,294.22万 | 4.00% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,307.63万 | $12.36亿 | -8.06% |
| 31 |
AAVEAave
|
$125.85 | $134.45 | $122.71 | $1,618.40万 | $20.52亿 | -5.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,530.24万 | $550.02万 | 0.00% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBitTensor
|
$222 | $225.90 | $215.90 | $1,023.60万 | $21.34亿 | -1.16% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09195 | $0.08657 | $305.06万 | $9.59亿 | -3.30% |
| 100 |
CHIPUSD.AI
|
$0.03428 | $0.03463 | $0.0321 | $245.37万 | $6,762.30万 | 0.06% |
| 505 |
ASRAS Roma Fan Token
|
$0.736 | $0.741 | $0.709 | $19.85万 | $459.38万 | 0.82% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 586 |
SNXSynthetix Network
|
$0.1641 | $0.1652 | $0.1577 | $12.55万 | $5,481.79万 | 0.68% |
| 453 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03259 | $25.83万 | $4,544.46万 | -1.53% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $435.54万 | $7,493.15万 | 3.52% |
相关站点
共 40 个
Ondo _加密货币行情
NEXPACE _BTC行情
NFPrompt _以太坊ETH价格
KORUB _比特币
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
Polygon _比特币行情
Prometeus _BTC行情
NEXPACE _币种排行
狗币 _币种排行
Midnight _币种排行
StraitsX USD _数字货币市值
Particle _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币
Pepe _比特币行情
大零币 _以太坊ETH价格
以太坊 _BTC行情
BEB _数字货币市值
Sophon _比特币
NEXPACE _BTC行情
Bubblemaps _比特币
瑞波币 _比特币行情
Binance _比特币
THORChain _BTC行情
Midnight _数字货币市值
波场 _数字货币市值
Arbitrum _加密货币行情
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
MegaETH _BTC行情
以太坊 _BTC行情
Worldcoin _比特币
NFPrompt _币种排行
First Digital _数字货币市值
Hedera _比特币
牛来 _以太坊ETH价格