链讯台
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BMNRB $18.18 -1.03% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.857 -0.48% Internet ComputerICP $2.415 -0.12% Sign $0.00886 -0.11% Celestia $0.4323 -0.39% Raydium $1.6875 -5.35% StarknetSTRK $0.03872 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BARD BARDLombard $0.0927 $0.1083 $0.0905 $73.49万 $4,203.63万 -13.93%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.0201 $0.02054 $0.01967 $6.64万 $539.57万 -0.84%
186 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
426 NOT NOTNotcoin $0.000332 $0.000334 $0.000318 $28.32万 $3,294.22万 1.84%
24 ARB ARBArbitrum $0.1655 $0.1844 $0.1612 $2,359.38万 $12.36亿 -9.22%
30 AAVE AAVEAave $124.84 $134.45 $122.71 $1,609.34万 $20.52亿 -6.15%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
297 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
32 U UUnited Stables $1.0008 $1.00 $1.00 $1,506.21万 $550.02万 0.01%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
47 TAO TAOBitTensor $221.4 $225.90 $215.90 $1,018.97万 $21.34亿 -1.12%
85 POL POLPolygon Ecosystem Token $0.08755 $0.09195 $0.08657 $304.71万 $9.59亿 -2.98%
99 CHIP CHIPUSD.AI $0.03358 $0.03484 $0.0321 $245.14万 $6,762.30万 -3.28%
505 ASR ASRAS Roma Fan Token $0.729 $0.741 $0.709 $20.04万 $459.38万 0.69%
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
596 SNX SNXSynthetix Network $0.1626 $0.1646 $0.1577 $11.35万 $5,481.79万 0.25%
449 KMNO KMNOKamino $0.03328 $0.0343 $0.03259 $25.95万 $4,544.46万 -1.83%
72 HOT HOTHolo $0.000446 $0.000478 $0.000416 $433.34万 $7,493.15万 5.19%

相关站点

共 40 个
BENQI _以太坊ETH价格 USDC _币种排行 RWUSD _比特币行情 Worldcoin _比特币 Ethena _数字货币市值 TQQQB _以太坊ETH价格 Hyperliquid _比特币行情 TONToken _比特币 Ondo _加密货币行情 KORUB _比特币 QQQB _比特币 AMDB _数字货币市值 Midnight _以太坊ETH价格 Worldcoin _比特币 Polygon _币种排行 BEB _以太坊ETH价格 Hyperliquid _数字货币市值 TQQQB _比特币 Pepe _BTC行情 Act I : The _比特币行情 StraitsX USD _比特币行情 AMDB _比特币 Sui _以太坊ETH价格 Official _数字货币市值 比特币 _币种排行 Chainlink _比特币 USD.AI _以太坊ETH价格 Hyperliquid _币种排行 RWUSD _比特币行情 Pyth Network _比特币 比特现金 _比特币 MegaETH _加密货币行情 Act I : The _BTC行情 USD1 _加密货币行情 Arbitrum _比特币行情 Ether.fi _加密货币行情 RWUSD _数字货币市值 Aptos _以太坊ETH价格 大零币 _比特币行情 PAX Gold _加密货币行情