Initia
INIT · 美元计价
$0.30159
131.62%
≈ ￥1.9905
($0.17)
更新于 2026-11-10 22:45:02
24H 最高$0.315
24H 最低$0.12658
今日开盘$0.13021
24H 成交量$2,587.56万
流通市值$2,085.73万
24H 涨跌额($0.17)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BARDLombard
|
$0.0927 | $0.1083 | $0.0905 | $73.49万 | $4,203.63万 | -13.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01967 | $6.64万 | $539.57万 | -0.84% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 426 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.32万 | $3,294.22万 | 1.84% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,359.38万 | $12.36亿 | -9.22% |
| 30 |
AAVEAave
|
$124.84 | $134.45 | $122.71 | $1,609.34万 | $20.52亿 | -6.15% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,506.21万 | $550.02万 | 0.01% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
TAOBitTensor
|
$221.4 | $225.90 | $215.90 | $1,018.97万 | $21.34亿 | -1.12% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09195 | $0.08657 | $304.71万 | $9.59亿 | -2.98% |
| 99 |
CHIPUSD.AI
|
$0.03358 | $0.03484 | $0.0321 | $245.14万 | $6,762.30万 | -3.28% |
| 505 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $20.04万 | $459.38万 | 0.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 596 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1577 | $11.35万 | $5,481.79万 | 0.25% |
| 449 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03259 | $25.95万 | $4,544.46万 | -1.83% |
| 72 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000416 | $433.34万 | $7,493.15万 | 5.19% |
相关站点
共 40 个
狗币 _比特币行情
Bubblemaps _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
Prometeus _数字货币市值
Pyth Network _以太坊ETH价格
Ether.fi _币种排行
恒星币 _BTC行情
牛来 _以太坊ETH价格
Caldera _BTC行情
SOXSB _数字货币市值
Midnight _比特币
Ethena _比特币
Act I : The _比特币
艾达币 _比特币
Particle _币种排行
Ethena USDe _数字货币市值
EUR _BTC行情
比特币 _币种排行
Avalanche _数字货币市值
Render _数字货币市值
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _比特币
Caldera _数字货币市值
LayerZero _币种排行
Initia _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币
Chainlink _币种排行
Arbitrum _数字货币市值
牛来 _加密货币行情
狗币 _加密货币行情
USDC _币种排行
ONEchain _币种排行
Plasma _币种排行
EUR _加密货币行情
Initia _BTC行情
Aptos _比特币行情