Manta Network
MANTA · 美元计价
$0.05005
-2.53%
≈ ￥0.33033
(-$0.00)
更新于 2026-11-11 01:50:02
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05135
24H 成交量$30.16万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BARDLombard
|
$0.09 | $0.1058 | $0.0889 | $87.92万 | $3,564.49万 | -14.93% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.48万 | $533.36万 | -1.35% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 391 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000318 | $34.42万 | $3,363.18万 | 1.24% |
| 26 |
ARBArbitrum
|
$0.1565 | $0.1797 | $0.1558 | $2,252.78万 | $10.87亿 | -12.33% |
| 30 |
AAVEAave
|
$122.72 | $134.45 | $120.83 | $1,741.13万 | $18.92亿 | -7.89% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.16万 | $549.93万 | -0.01% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBitTensor
|
$214.8 | $225.90 | $212.10 | $1,294.51万 | $20.61亿 | -3.81% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08613 | $0.09087 | $0.08508 | $321.99万 | $9.15亿 | -4.06% |
| 101 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.0321 | $246.92万 | $6,557.18万 | -4.58% |
| 519 |
ASRAS Roma Fan Token
|
$0.72 | $0.74 | $0.709 | $20.31万 | $457.81万 | -0.69% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 598 |
SNXSynthetix Network
|
$0.1596 | $0.1652 | $0.1571 | $12.61万 | $5,424.84万 | -1.36% |
| 390 |
KMNOKamino
|
$0.03216 | $0.0342 | $0.03166 | $34.48万 | $4,324.57万 | -4.37% |
| 72 |
HOTHolo
|
$0.000437 | $0.000478 | $0.000418 | $457.63万 | $7,794.76万 | 4.55% |
相关站点
共 40 个
牛来 _加密货币行情
StraitsX USD _币种排行
THORChain _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币行情
BEAMX _比特币行情
Official _数字货币市值
BitTensor _BTC行情
艾达币 _数字货币市值
Particle _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
Ether.fi _BTC行情
United Stables _比特币
Test _数字货币市值
Solana _BTC行情
Pyth Network _加密货币行情
Caldera _加密货币行情
KORUB _BTC行情
Caldera _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
LayerZero _数字货币市值
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Aave _币种排行
LayerZero _数字货币市值
Sophon _数字货币市值
BENQI _数字货币市值
Injective _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Polygon _BTC行情
Particle _BTC行情
Binance _比特币
Tether Gold _比特币
Ondo _以太坊ETH价格