MSFTB
MSFTB · 美元计价
$542.89
0.36%
≈ ￥3583.07
($1.95)
更新于 2026-11-10 23:05:02
24H 最高$548.57
24H 最低$539.08
今日开盘$540.94
24H 成交量$80.06万
流通市值—
24H 涨跌额($1.95)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BARDLombard
|
$0.0945 | $0.108 | $0.0905 | $75.51万 | $4,203.63万 | -12.42% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01967 | $6.69万 | $539.57万 | -0.10% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 392 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $32.28万 | $3,294.22万 | 4.00% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,307.63万 | $12.36亿 | -8.06% |
| 31 |
AAVEAave
|
$125.85 | $134.45 | $122.71 | $1,618.40万 | $20.52亿 | -5.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,530.24万 | $550.02万 | 0.00% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBitTensor
|
$222 | $225.90 | $215.90 | $1,023.60万 | $21.34亿 | -1.16% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09195 | $0.08657 | $305.06万 | $9.59亿 | -3.30% |
| 100 |
CHIPUSD.AI
|
$0.03428 | $0.03463 | $0.0321 | $245.37万 | $6,762.30万 | 0.06% |
| 505 |
ASRAS Roma Fan Token
|
$0.736 | $0.741 | $0.709 | $19.85万 | $459.38万 | 0.82% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 586 |
SNXSynthetix Network
|
$0.1641 | $0.1652 | $0.1577 | $12.55万 | $5,481.79万 | 0.68% |
| 453 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03259 | $25.83万 | $4,544.46万 | -1.53% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $435.54万 | $7,493.15万 | 3.52% |
相关站点
共 40 个
Solana _比特币
Ondo _比特币行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _数字货币市值
Plasma _BTC行情
PAX Gold _比特币
波场 _以太坊ETH价格
大零币 _BTC行情
牛来 _币种排行
USD1 _比特币
Test _比特币
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
KORUB _币种排行
比特现金 _比特币行情
以太坊 _币种排行
Chainlink _BTC行情
First Digital _币种排行
艾达币 _比特币行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
BEB _比特币
比特币 _数字货币市值
Plasma _币种排行
狗币 _BTC行情
USD1 _比特币
EUR _数字货币市值
USDC _比特币行情
USD.AI _比特币
以太坊 _数字货币市值
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _加密货币行情