Metal
MTL · 美元计价
$0.2405
-1.19%
≈ ￥1.5873
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.246
24H 最低$0.237
今日开盘$0.2434
24H 成交量$6.49万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BARDLombard
|
$0.0935 | $0.1083 | $0.0905 | $73.72万 | $4,203.63万 | -13.59% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01967 | $6.65万 | $539.57万 | -0.99% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 428 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.18万 | $3,294.22万 | 1.53% |
| 24 |
ARBArbitrum
|
$0.1649 | $0.1844 | $0.1612 | $2,339.74万 | $12.36亿 | -9.74% |
| 30 |
AAVEAave
|
$124.72 | $134.45 | $122.71 | $1,609.57万 | $20.52亿 | -6.43% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,497.71万 | $550.02万 | 0.00% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
TAOBitTensor
|
$220.7 | $225.90 | $215.90 | $1,015.35万 | $21.34亿 | -1.82% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08727 | $0.09195 | $0.08657 | $303.77万 | $9.59亿 | -3.75% |
| 100 |
CHIPUSD.AI
|
$0.03357 | $0.03484 | $0.0321 | $245.23万 | $6,762.30万 | -3.51% |
| 503 |
ASRAS Roma Fan Token
|
$0.731 | $0.741 | $0.709 | $20.02万 | $459.38万 | 0.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1577 | $11.59万 | $5,481.79万 | -0.12% |
| 452 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03259 | $25.81万 | $4,544.46万 | -2.06% |
| 72 |
HOTHolo
|
$0.000449 | $0.000478 | $0.000416 | $432.03万 | $7,493.15万 | 5.65% |
相关站点
共 40 个
波场 _数字货币市值
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _比特币行情
BENQI _比特币行情
Pyth Network _加密货币行情
Midnight _数字货币市值
USDC _数字货币市值
BEB _BTC行情
Near Protocol _BTC行情
Sophon _比特币行情
BitTensor _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
Aerodrome _币种排行
艾达币 _BTC行情
BEB _以太坊ETH价格
CyberConnect _币种排行
Midnight _比特币
Uniswap _以太坊ETH价格
Caldera _BTC行情
NEXPACE _比特币行情
Ethena _币种排行
Avalanche _BTC行情
BEAMX _比特币行情
Chainlink _比特币行情
TONToken _加密货币行情
BENQI _数字货币市值
PAX Gold _比特币
MegaETH _币种排行
AMDB _BTC行情
NFPrompt _加密货币行情
Aerodrome _币种排行
Chainlink _数字货币市值
达世币 _BTC行情
Tether Gold _比特币行情
Plasma _加密货币行情
币安币 _以太坊ETH价格
波场 _币种排行