Ondo
ONDO · 美元计价
$0.3769
4.55%
≈ ￥2.4875
($0.02)
更新于 2026-11-10 22:45:02
24H 最高$0.3901
24H 最低$0.3597
今日开盘$0.3605
24H 成交量$1,960.09万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BARDLombard
|
$0.0927 | $0.1083 | $0.0905 | $73.49万 | $4,203.63万 | -13.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01967 | $6.64万 | $539.57万 | -0.84% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 426 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.32万 | $3,294.22万 | 1.84% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,359.38万 | $12.36亿 | -9.22% |
| 30 |
AAVEAave
|
$124.84 | $134.45 | $122.71 | $1,609.34万 | $20.52亿 | -6.15% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,506.21万 | $550.02万 | 0.01% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
TAOBitTensor
|
$221.4 | $225.90 | $215.90 | $1,018.97万 | $21.34亿 | -1.12% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09195 | $0.08657 | $304.71万 | $9.59亿 | -2.98% |
| 99 |
CHIPUSD.AI
|
$0.03358 | $0.03484 | $0.0321 | $245.14万 | $6,762.30万 | -3.28% |
| 505 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $20.04万 | $459.38万 | 0.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 596 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1577 | $11.35万 | $5,481.79万 | 0.25% |
| 449 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03259 | $25.95万 | $4,544.46万 | -1.83% |
| 72 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000416 | $433.34万 | $7,493.15万 | 5.19% |
相关站点
共 40 个
币安币 _币种排行
TQQQB _以太坊ETH价格
Binance _数字货币市值
CyberConnect _数字货币市值
StraitsX USD _BTC行情
Pepe _比特币行情
Plasma _比特币
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
BEB _数字货币市值
艾达币 _比特币
Particle _数字货币市值
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _BTC行情
Solana _比特币行情
Arbitrum _币种排行
KORUB _BTC行情
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
币安币 _比特币行情
United Stables _比特币行情
Ethena _数字货币市值
Binance _以太坊ETH价格
Act I : The _加密货币行情
United Stables _加密货币行情
BENQI _加密货币行情
牛来 _BTC行情
Gram _数字货币市值
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币
Pepe _BTC行情
Caldera _以太坊ETH价格
币安币 _BTC行情
Filecoin _比特币
比特币 _比特币行情
Reserve Rights _比特币行情
Pump.fun _BTC行情
Quant _加密货币行情