量子链
QTUM · 美元计价
$0.684
-2.01%
≈ ￥4.5144
(-$0.01)
更新于 2026-11-11 02:20:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.698
24H 成交量$5.03万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BARDLombard
|
$0.0895 | $0.1054 | $0.0889 | $88.50万 | $3,564.49万 | -14.60% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.10% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 392 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000318 | $34.47万 | $3,363.18万 | 1.87% |
| 26 |
ARBArbitrum
|
$0.1578 | $0.1797 | $0.1558 | $2,291.89万 | $10.87亿 | -11.10% |
| 31 |
AAVEAave
|
$123.25 | $134.45 | $120.83 | $1,736.92万 | $18.92亿 | -7.46% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBitTensor
|
$216 | $225.90 | $212.10 | $1,306.61万 | $20.61亿 | -3.36% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08654 | $0.09087 | $0.08508 | $323.39万 | $9.15亿 | -2.85% |
| 101 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.0321 | $249.82万 | $6,557.18万 | -3.07% |
| 520 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.709 | $20.30万 | $457.81万 | 0.55% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 598 |
SNXSynthetix Network
|
$0.1607 | $0.1652 | $0.1571 | $12.54万 | $5,424.84万 | 0.00% |
| 391 |
KMNOKamino
|
$0.03234 | $0.0342 | $0.03166 | $34.79万 | $4,324.57万 | -4.01% |
| 73 |
HOTHolo
|
$0.000444 | $0.000478 | $0.00042 | $458.97万 | $7,794.76万 | 3.98% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Act I : The _BTC行情
Aptos _比特币
莱特币 _加密货币行情
PAX Gold _比特币行情
BENQI _以太坊ETH价格
Aster _币种排行
Hedera _加密货币行情
Solana _加密货币行情
ONEchain _以太坊ETH价格
Plasma _比特币
First Digital _币种排行
比特现金 _以太坊ETH价格
恒星币 _BTC行情
TONToken _BTC行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
Ripple USD _币种排行
Polygon _BTC行情
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _比特币行情
Midnight _加密货币行情
波场 _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _BTC行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _数字货币市值
Ether.fi _以太坊ETH价格
ONEchain _比特币
大零币 _BTC行情
Ethena USDe _比特币行情
Polygon _比特币
Filecoin _以太坊ETH价格
Particle _币种排行