链讯台
行情总览
SYN

Synapse

SYN · 美元计价
$0.13548
-5.77% ≈ ￥0.894168 (-$0.01)
更新于 2026-11-10 22:50:02
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.14377
24H 成交量$127.79万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SYN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zilliqa $0.00166 -2.87% Galatasaray Fan Token $2.542 +1.48% FantomFTM $0.6994 -0.77% RedStone $0.1418 -9.10% Hyperlane $0.0495 -9.34% LITEB $590.36 -0.78% Lido DAOLDO $0.3281 -0.67% Nillion $0.05772 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BARD BARDLombard $0.0935 $0.1083 $0.0905 $73.72万 $4,203.63万 -13.59%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.02007 $0.02054 $0.01967 $6.65万 $539.57万 -0.99%
186 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
428 NOT NOTNotcoin $0.000332 $0.000334 $0.000318 $28.18万 $3,294.22万 1.53%
24 ARB ARBArbitrum $0.1649 $0.1844 $0.1612 $2,339.74万 $12.36亿 -9.74%
30 AAVE AAVEAave $124.72 $134.45 $122.71 $1,609.57万 $20.52亿 -6.43%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
297 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
32 U UUnited Stables $1.0007 $1.00 $1.00 $1,497.71万 $550.02万 0.00%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
47 TAO TAOBitTensor $220.7 $225.90 $215.90 $1,015.35万 $21.34亿 -1.82%
86 POL POLPolygon Ecosystem Token $0.08727 $0.09195 $0.08657 $303.77万 $9.59亿 -3.75%
100 CHIP CHIPUSD.AI $0.03357 $0.03484 $0.0321 $245.23万 $6,762.30万 -3.51%
503 ASR ASRAS Roma Fan Token $0.731 $0.741 $0.709 $20.02万 $459.38万 0.69%
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
592 SNX SNXSynthetix Network $0.1625 $0.1646 $0.1577 $11.59万 $5,481.79万 -0.12%
452 KMNO KMNOKamino $0.03326 $0.0343 $0.03259 $25.81万 $4,544.46万 -2.06%
72 HOT HOTHolo $0.000449 $0.000478 $0.000416 $432.03万 $7,493.15万 5.65%

相关站点

共 40 个
BitTensor _数字货币市值 BEAMX _加密货币行情 AMDB _BTC行情 TONToken _数字货币市值 Tether Gold _加密货币行情 KORUB _比特币 Pudgy Penguins _加密货币行情 Binance _比特币行情 Holo _加密货币行情 Hyperliquid _以太坊ETH价格 Solana _数字货币市值 Particle _加密货币行情 大零币 _比特币 Injective _比特币行情 Ripple USD _BTC行情 以太坊 _加密货币行情 大零币 _比特币 Bubblemaps _加密货币行情 Render _比特币 LayerZero _加密货币行情 AMDB _以太坊ETH价格 Act I : The _加密货币行情 Aerodrome _币种排行 Ondo _比特币 SNXXB _比特币行情 Injective _比特币行情 Worldcoin _以太坊ETH价格 Initia _加密货币行情 Reserve Rights _比特币 Sui _比特币行情 BEB _BTC行情 Quant _币种排行 ONEchain _比特币 达世币 _BTC行情 Caldera _以太坊ETH价格 币安币 _比特币行情 瑞波币 _以太坊ETH价格 QQQB _币种排行 Solana _加密货币行情 Pudgy Penguins _比特币