UVXYB
UVXYB · 美元计价
$18.74
-6.16%
≈ ￥123.684
(-$1.23)
更新于 2026-11-10 23:10:03
24H 最高$20.01
24H 最低$18.17
今日开盘$19.97
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$1.23)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BARDLombard
|
$0.0942 | $0.1079 | $0.0905 | $75.68万 | $4,203.63万 | -12.54% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01967 | $6.90万 | $539.57万 | 0.00% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 394 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $31.76万 | $3,294.22万 | 3.37% |
| 24 |
ARBArbitrum
|
$0.1651 | $0.1844 | $0.1612 | $2,294.64万 | $12.36亿 | -8.13% |
| 31 |
AAVEAave
|
$126.09 | $134.45 | $122.71 | $1,627.50万 | $20.52亿 | -4.91% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,570.06万 | $550.02万 | -0.01% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBitTensor
|
$221.9 | $225.90 | $215.90 | $1,013.63万 | $21.34亿 | -1.07% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09195 | $0.08657 | $306.67万 | $9.59亿 | -3.48% |
| 100 |
CHIPUSD.AI
|
$0.03454 | $0.03463 | $0.0321 | $245.60万 | $6,762.30万 | 1.26% |
| 518 |
ASRAS Roma Fan Token
|
$0.735 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.55% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 584 |
SNXSynthetix Network
|
$0.1633 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | 0.18% |
| 454 |
KMNOKamino
|
$0.03339 | $0.0343 | $0.03259 | $25.80万 | $4,544.46万 | -1.45% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.79万 | $7,493.15万 | 4.02% |
相关站点
共 40 个
MegaETH _加密货币行情
Pyth Network _比特币
Plasma _币种排行
艾达币 _BTC行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Official _比特币
Solana _加密货币行情
USD.AI _数字货币市值
Official _加密货币行情
Polygon _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
波场 _数字货币市值
Ripple USD _数字货币市值
Test _比特币行情
Ripple USD _比特币行情
比特币 _币种排行
Ether.fi _以太坊ETH价格
BitTensor _比特币
Injective _BTC行情
Hedera _加密货币行情
Aster _比特币行情
币安币 _BTC行情
BENQI _BTC行情
达世币 _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _币种排行
Pyth Network _BTC行情
Uniswap _币种排行
币安币 _币种排行
RWUSD _数字货币市值
NEXPACE _加密货币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币行情
Gram _数字货币市值
Aerodrome _比特币