ZMB
ZMB · 美元计价
$92.3
0.29%
≈ ￥609.18
($0.27)
更新于 2026-11-10 23:00:03
24H 最高$93.24
24H 最低$89.54
今日开盘$92.03
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.27)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BARDLombard
|
$0.0938 | $0.1081 | $0.0905 | $75.16万 | $4,203.63万 | -13.23% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02018 | $0.02054 | $0.01967 | $6.66万 | $539.57万 | -0.10% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 391 |
NOTNotcoin
|
$0.000338 | $0.00034 | $0.000318 | $32.16万 | $3,294.22万 | 3.68% |
| 24 |
ARBArbitrum
|
$0.1653 | $0.1844 | $0.1612 | $2,314.51万 | $12.36亿 | -8.37% |
| 30 |
AAVEAave
|
$125.32 | $134.45 | $122.71 | $1,609.52万 | $20.52亿 | -5.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,521.53万 | $550.02万 | 0.01% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
TAOBitTensor
|
$222 | $225.90 | $215.90 | $1,014.63万 | $21.34亿 | -0.89% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09195 | $0.08657 | $303.36万 | $9.59亿 | -3.09% |
| 100 |
CHIPUSD.AI
|
$0.03428 | $0.0345 | $0.0321 | $244.80万 | $6,762.30万 | -0.38% |
| 505 |
ASRAS Roma Fan Token
|
$0.734 | $0.741 | $0.709 | $19.93万 | $459.38万 | 0.82% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.1639 | $0.1646 | $0.1577 | $12.08万 | $5,481.79万 | 0.68% |
| 454 |
KMNOKamino
|
$0.0334 | $0.0343 | $0.03259 | $25.75万 | $4,544.46万 | -1.71% |
| 72 |
HOTHolo
|
$0.000449 | $0.000478 | $0.000416 | $433.39万 | $7,493.15万 | 5.40% |
相关站点
共 40 个
Initia _以太坊ETH价格
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币
Caldera _比特币行情
First Digital _币种排行
Binance _BTC行情
PAX Gold _以太坊ETH价格
Injective _数字货币市值
恒星币 _数字货币市值
Caldera _比特币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Render _加密货币行情
Hedera _币种排行
Gram _数字货币市值
Aptos _币种排行
Hyperliquid _比特币行情
狗币 _加密货币行情
Pump.fun _比特币行情
Polkadot _币种排行
SOXSB _比特币行情
BENQI _比特币
Aave _币种排行
Ethena USDe _比特币行情
Ethena _BTC行情
Midnight _比特币
以太坊 _BTC行情
SOXSB _加密货币行情
United Stables _币种排行
比特现金 _比特币
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Render _以太坊ETH价格
Gram _BTC行情
Binance _比特币行情
Plasma _币种排行
Tether Gold _加密货币行情
KORUB _BTC行情
BEAMX _加密货币行情